We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.00 | 2,651.00 | 2,652.00 | -29.00 | -1.08 % | 942,200 | 15:19:00 |
ABF | Associated British Foods | 2,709.00 | 2,708.00 | 2,709.00 | 22.00 | 0.82 % | 179,476 | 15:17:31 |
AHT | Ashtead | 5,820.00 | 5,818.00 | 5,822.00 | 48.00 | 0.83 % | 254,429 | 15:18:20 |
AZN | Astrazeneca | 12,322.00 | 12,322.00 | 12,324.00 | 204.00 | 1.68 % | 938,859 | 15:18:56 |
BARC | Barclays | 211.60 | 211.55 | 211.60 | 1.25 | 0.59 % | 19,551,841 | 15:18:47 |
BATS | British American Tobacco | 2,405.00 | 2,404.00 | 2,405.00 | 18.00 | 0.75 % | 2,849,168 | 15:18:47 |
BHP | Bhp | 2,269.00 | 2,269.00 | 2,271.00 | -25.00 | -1.09 % | 338,714 | 15:18:51 |
BNC | Banco Santander | 409.50 | 409.50 | 410.00 | 5.50 | 1.36 % | 290,867 | 15:18:38 |
BP. | Bp | 499.55 | 499.50 | 499.60 | -4.15 | -0.82 % | 22,837,433 | 15:19:00 |
CNA | Centrica | 133.15 | 133.10 | 133.15 | 2.00 | 1.52 % | 6,860,299 | 15:18:56 |
CPG | Compass | 2,290.00 | 2,289.00 | 2,290.00 | 17.00 | 0.75 % | 1,269,548 | 15:17:13 |
CRH | Crh | 6,412.00 | 6,412.00 | 6,416.00 | -16.00 | -0.25 % | 174,731 | 15:18:54 |
DGE | Diageo | 2,810.00 | 2,810.00 | 2,811.00 | 54.50 | 1.98 % | 1,033,781 | 15:18:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,420.00 | 3,420.00 | 3,421.00 | 37.00 | 1.09 % | 345,355 | 15:18:13 |
FERG | Ferguson | 17,590.00 | 17,585.00 | 17,595.00 | 55.00 | 0.31 % | 12,173 | 15:18:42 |
FLTR | Flutter Entertainment | 16,065.00 | 16,065.00 | 16,075.00 | -135.00 | -0.83 % | 262,898 | 15:18:53 |
GLEN | Glencore | 461.85 | 461.80 | 461.95 | -6.10 | -1.30 % | 25,154,222 | 15:19:04 |
GSK | Gsk | 1,772.00 | 1,771.50 | 1,772.00 | 11.00 | 0.62 % | 1,473,659 | 15:18:40 |
HLN | Haleon | 328.70 | 328.60 | 328.80 | 2.00 | 0.61 % | 7,630,694 | 15:18:40 |
HSBA | Hsbc | 723.70 | 723.70 | 723.80 | 11.10 | 1.56 % | 17,828,136 | 15:18:57 |
IAG | International Consolidat... | 184.00 | 183.95 | 184.05 | 6.60 | 3.72 % | 14,209,025 | 15:18:59 |
III | 3i | 2,970.00 | 2,970.00 | 2,971.00 | 20.00 | 0.68 % | 553,037 | 15:18:36 |
JD. | Jd Sports Fashion | 117.50 | 117.45 | 117.55 | -1.35 | -1.14 % | 2,903,792 | 15:18:41 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.636 | 0.046 | 7.77 % | 90,413,438 | 15:16:27 |
LLOY | Lloyds Banking | 53.90 | 53.90 | 53.92 | 0.18 | 0.34 % | 128,535,271 | 15:18:41 |
NWG | Natwest | 315.00 | 314.90 | 315.00 | 3.00 | 0.96 % | 10,726,883 | 15:18:40 |
PRU | Prudential | 774.60 | 774.40 | 774.80 | 15.20 | 2.00 % | 11,408,864 | 15:18:53 |
REL | Relx | 3,447.00 | 3,446.00 | 3,447.00 | 36.00 | 1.06 % | 1,141,856 | 15:18:36 |
RIO | Rio Tinto | 5,525.00 | 5,524.00 | 5,525.00 | -66.00 | -1.18 % | 1,039,738 | 15:18:45 |
RR. | Rolls-royce | 426.10 | 426.10 | 426.20 | 7.70 | 1.84 % | 19,619,504 | 15:18:58 |
SHEL | Shell | 2,886.50 | 2,886.00 | 2,886.50 | -8.50 | -0.29 % | 5,173,998 | 15:19:03 |
SSE | Sse | 1,797.00 | 1,796.50 | 1,797.50 | 16.50 | 0.93 % | 1,268,977 | 15:18:39 |
STAN | Standard Chartered | 752.60 | 752.40 | 752.60 | 2.00 | 0.27 % | 5,730,146 | 15:18:51 |
TSCO | Tesco | 309.10 | 309.00 | 309.10 | 4.80 | 1.58 % | 4,414,227 | 15:19:02 |
ULVR | Unilever | 4,244.00 | 4,243.00 | 4,245.00 | 32.00 | 0.76 % | 1,160,823 | 15:18:58 |
VOD | Vodafone | 67.72 | 67.70 | 67.72 | -0.20 | -0.29 % | 36,168,282 | 15:19:02 |
WDS | Woodside Energy | 1,462.00 | 1,462.00 | 1,464.00 | 4.00 | 0.27 % | 35,671 | 15:18:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.30 | 88.15 | 88.35 | -0.30 | -0.34 % | 322,009 | 15:15:04 |
GKP | Gulf Keystone Petroleum | 115.80 | 115.60 | 116.10 | 0.30 | 0.26 % | 393,685 | 15:19:02 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,699,487 | 11:41:18 |
MTRO | Metro Bank | 34.60 | 34.65 | 35.00 | -0.05 | -0.14 % | 230,602 | 15:18:39 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,530,682 | 13:19:39 |
THG | Thg | 63.95 | 63.85 | 63.95 | 0.30 | 0.47 % | 815,324 | 15:16:58 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,607 | 08:35:51 |
PANR | Pantheon Resources | 31.30 | 31.05 | 31.40 | -0.05 | -0.16 % | 819,429 | 15:07:21 |
BOO | Boohoo | 35.30 | 35.20 | 35.70 | 0.08 | 0.23 % | 14,788,803 | 15:18:53 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 10,044,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.00 | 745.50 | 747.00 | 19.50 | 2.68 % | 301,293 | 15:19:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions